Historic Price Lookup


WEEK OF September 17, 2018

Date Requested 9/17/18
Open Price
$74.59
Closing Price
$72.83
Day's High
$74.97
Day's Low
$72.75
Volume
364,218
Split Adjustment Factor
1:1
Date Requested 9/18/18
Open Price
$72.87
Closing Price
$72.18
Day's High
$73.39
Day's Low
$72.07
Volume
302,768
Split Adjustment Factor
1:1
Date Requested 9/19/18
Open Price
$72.08
Closing Price
$73.72
Day's High
$73.79
Day's Low
$72.05
Volume
359,313
Split Adjustment Factor
1:1
Date Requested 9/20/18
Open Price
$74.05
Closing Price
$75.17
Day's High
$76.18
Day's Low
$73.73
Volume
424,797
Split Adjustment Factor
1:1
Date Requested 9/21/18
Open Price
$74.97
Closing Price
$74.51
Day's High
$75.29
Day's Low
$73.36
Volume
1,065,232
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.

Email Alerts
RSS Feeds
Print Page
E-mail Page
Search