Historic Price Lookup


WEEK OF July 16, 2018

Date Requested 7/16/18
Open Price
$85.67
Closing Price
$84.86
Day's High
$86.70
Day's Low
$84.64
Volume
178,084
Split Adjustment Factor
1:1
Date Requested 7/17/18
Open Price
$84.65
Closing Price
$85.27
Day's High
$85.98
Day's Low
$83.70
Volume
238,260
Split Adjustment Factor
1:1
Date Requested 7/18/18
Open Price
$85.13
Closing Price
$86.29
Day's High
$87.05
Day's Low
$84.73
Volume
319,096
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.

Email Alerts
RSS Feeds
Print Page
E-mail Page
Search